Nexstar Media Group, Inc. (NXST)

USD 152.66

(5.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 145.85 146.43 140.92 143.71 424.1 Thousand
10 Nov, 2023 144.73 146.56 143.1 146.34 243.52 Thousand
09 Nov, 2023 146.63 147.4 142.54 144.24 350.78 Thousand
08 Nov, 2023 146.93 153.2 141.06 147.4 635 Thousand
07 Nov, 2023 154.32 154.39 150.57 151.46 443.38 Thousand
06 Nov, 2023 156.45 156.77 152.97 153.8 431.74 Thousand
03 Nov, 2023 154.79 158.95 154.79 156.84 288.13 Thousand
02 Nov, 2023 142.89 151.29 142.89 150.97 429.73 Thousand
01 Nov, 2023 139.68 141.0 137.68 140.44 332.09 Thousand
31 Oct, 2023 138.23 141.12 138.23 140.08 222.99 Thousand