Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 172.27 174.86 171.66 173.77 405.85 Thousand
15 Feb, 2024 170.05 174.1 170.05 173.87 335.01 Thousand
14 Feb, 2024 167.04 170.03 164.53 169.89 405.44 Thousand
13 Feb, 2024 162.93 166.92 160.64 164.34 414.93 Thousand
12 Feb, 2024 163.8 169.45 163.74 168.97 433.42 Thousand
09 Feb, 2024 161.3 166.82 161.27 162.72 513.69 Thousand
08 Feb, 2024 158.13 161.18 154.17 160.88 567.44 Thousand
07 Feb, 2024 173.26 173.26 155.23 159.31 761.61 Thousand
06 Feb, 2024 171.08 173.95 171.08 172.92 165 Thousand
05 Feb, 2024 174.66 174.67 170.91 171.57 224.34 Thousand