Nexstar Media Group, Inc. (NXST)

USD 152.66

(5.52%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 168.52 169.55 167.94 168.26 183.3 Thousand
03 May, 2024 166.73 168.36 165.48 166.56 272.4 Thousand
02 May, 2024 164.46 164.57 161.96 164.3 294.81 Thousand
01 May, 2024 160.39 163.91 160.01 161.65 316.93 Thousand
30 Apr, 2024 163.51 163.51 158.98 160.06 226 Thousand
29 Apr, 2024 160.0 165.7 159.99 164.75 225.3 Thousand
26 Apr, 2024 160.8 162.0 158.42 158.92 250.9 Thousand
25 Apr, 2024 161.72 162.66 160.22 160.98 181.71 Thousand
24 Apr, 2024 162.96 164.56 162.82 164.11 210.83 Thousand
23 Apr, 2024 160.64 164.45 160.64 163.11 265.2 Thousand