Nexstar Media Group, Inc. (NXST)

USD 152.66

(5.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 166.0 166.0 160.73 161.01 348.13 Thousand
19 Apr, 2024 162.27 165.51 160.0 165.25 188.2 Thousand
18 Apr, 2024 159.99 163.97 159.68 161.96 216.3 Thousand
17 Apr, 2024 160.53 161.4 158.5 158.87 210.44 Thousand
16 Apr, 2024 159.63 160.23 156.89 159.05 197.54 Thousand
15 Apr, 2024 160.5 162.79 159.19 159.87 269.1 Thousand
12 Apr, 2024 162.19 162.75 159.46 159.78 255.2 Thousand
11 Apr, 2024 162.95 164.91 161.95 163.16 230.62 Thousand
10 Apr, 2024 166.2 166.2 160.79 162.95 268.43 Thousand
09 Apr, 2024 165.87 169.27 164.76 169.07 204.68 Thousand