Nexstar Media Group, Inc. (NXST)

USD 152.66

(5.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 157.25 163.67 156.72 163.46 326 Thousand
29 May, 2024 156.06 157.34 154.57 156.55 271.6 Thousand
28 May, 2024 158.56 159.87 156.89 157.72 227 Thousand
24 May, 2024 159.13 159.95 155.95 158.25 346.5 Thousand
23 May, 2024 161.59 161.6 157.34 157.63 279.6 Thousand
22 May, 2024 160.78 165.08 160.5 161.42 333.23 Thousand
21 May, 2024 166.0 167.58 161.9 162.18 445.64 Thousand
20 May, 2024 169.56 170.25 166.25 167.21 260.45 Thousand
17 May, 2024 170.54 172.96 169.12 169.56 250.9 Thousand
16 May, 2024 173.87 174.0 170.34 170.54 344.1 Thousand