Nextplat Corp (NXPL)

USD 0.61

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1999 2.31 2.44 2.19 2.31 -
26 Aug, 1999 2.19 2.19 2.19 2.19 -
25 Aug, 1999 2.25 2.25 2.25 2.25 -
24 Aug, 1999 2.19 2.38 2.19 2.19 -
09 Aug, 1999 2.13 2.13 2.13 2.13 -
04 Aug, 1999 2.25 2.31 2.25 2.25 -
03 Aug, 1999 2.31 2.31 2.31 2.31 -
02 Aug, 1999 2.31 2.31 2.19 2.31 -
30 Jul, 1999 2.31 2.31 2.31 2.31 -
28 Jul, 1999 2.19 2.31 2.19 2.19 -