Nextplat Corp (NXPL)

USD 0.61

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 1000000.0 1000000.0 1000000.0 1000000.0 -
02 Nov, 1999 1000000.0 1000000.0 1000000.0 1000000.0 -
26 Oct, 1999 1.88 1.88 1.88 1.88 -
25 Oct, 1999 1.78 1.78 1.78 1.78 -
22 Oct, 1999 1.75 1.88 1.53 1.66 -
20 Oct, 1999 2.0 2.03 1.56 1.88 -
19 Oct, 1999 2.0 2.0 2.0 2.0 -
18 Oct, 1999 2.0 2.0 2.0 2.0 -
15 Oct, 1999 2.25 2.25 2.19 2.19 -
30 Sep, 1999 2.0 2.03 2.0 2.0 -