Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI