Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI