Nextplat Corp (NXPL)

USD 0.61

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 2.19 2.31 2.19 2.19 -
26 Jul, 1999 2.19 2.19 2.19 2.19 -
23 Jul, 1999 2.13 2.38 2.13 2.13 -
22 Jul, 1999 2.38 2.38 2.38 2.38 -
21 Jul, 1999 2.28 2.28 2.28 2.28 -
16 Jul, 1999 2.38 2.38 2.31 2.38 -
15 Jul, 1999 2.38 2.38 2.31 2.38 -
14 Jul, 1999 2.31 2.31 2.31 2.31 -
13 Jul, 1999 2.19 2.44 2.19 2.19 -
12 Jul, 1999 2.0 2.19 2.0 2.0 -