Nextplat Corp (NXPL)

USD 0.61

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1999 2.25 2.38 2.25 2.25 -
08 Jul, 1999 2.38 2.38 2.19 2.38 -
06 Jul, 1999 2.38 2.38 2.25 2.38 -
02 Jul, 1999 2.25 2.25 2.25 2.25 -
01 Jul, 1999 2.0 2.0 2.0 2.0 -
30 Jun, 1999 2.03 2.5 2.0 2.03 -
29 Jun, 1999 2.38 2.63 2.31 2.38 -
28 Jun, 1999 2.75 2.75 2.5 2.75 -
22 Jun, 1999 2.5 2.5 2.5 2.5 -
21 Jun, 1999 2.5 2.5 2.5 2.5 -