Nexgel Inc (NXGL)
USD 2.23
(-6.69%)
USD 2.23
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.34 | 3.49 | 3.34 | 3.49 | 47.37 Thousand |
| 05 Dec, 2024 | 3.54 | 3.6 | 3.34 | 3.38 | 58.21 Thousand |
| 04 Dec, 2024 | 3.61 | 3.7 | 3.58 | 3.59 | 77.27 Thousand |
| 03 Dec, 2024 | 3.36 | 3.85 | 3.36 | 3.56 | 151.6 Thousand |
| 02 Dec, 2024 | 3.21 | 3.53 | 3.21 | 3.41 | 134.15 Thousand |
| 29 Nov, 2024 | 3.24 | 3.35 | 3.18 | 3.18 | 21.19 Thousand |
| 27 Nov, 2024 | 3.22 | 3.39 | 3.07 | 3.32 | 85.52 Thousand |
| 26 Nov, 2024 | 3.43 | 3.49 | 3.22 | 3.23 | 45.05 Thousand |
| 25 Nov, 2024 | 3.34 | 3.47 | 3.33 | 3.37 | 46.45 Thousand |
| 22 Nov, 2024 | 3.31 | 3.37 | 3.2 | 3.32 | 32.76 Thousand |
NXGLW
NXL
NXLIW
NWTG
NWTN
NWTNW