Nexgel Inc (NXGL)
USD 2.43
(7.05%)
USD 2.43
(7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.8 | 4.8 | 4.53 | 4.66 | 82.96 Thousand |
| 20 Dec, 2024 | 4.66 | 4.84 | 4.53 | 4.73 | 117.29 Thousand |
| 19 Dec, 2024 | 4.49 | 4.76 | 4.36 | 4.62 | 95.74 Thousand |
| 18 Dec, 2024 | 4.75 | 4.88 | 4.23 | 4.23 | 209.13 Thousand |
| 17 Dec, 2024 | 4.95 | 4.97 | 4.11 | 4.7 | 262.63 Thousand |
| 16 Dec, 2024 | 4.73 | 5.1 | 4.73 | 4.93 | 376.54 Thousand |
| 13 Dec, 2024 | 4.5 | 4.82 | 4.31 | 4.71 | 426.95 Thousand |
| 12 Dec, 2024 | 4.22 | 4.73 | 4.21 | 4.49 | 557.03 Thousand |
| 11 Dec, 2024 | 3.5 | 4.2 | 3.45 | 3.99 | 500.69 Thousand |
| 10 Dec, 2024 | 3.56 | 3.6 | 3.49 | 3.52 | 42.89 Thousand |
NXGLW
NXL
NXLIW
NWTG
NWTN
NWTNW