Nexgel Inc (NXGL)
USD 1.6
(-1.23%)
USD 1.6
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.62 | 1.65 | 1.56 | 1.6 | 35.15 Thousand |
| 02 Dec, 2025 | 1.66 | 1.68 | 1.61 | 1.63 | 41.74 Thousand |
| 01 Dec, 2025 | 1.78 | 1.79 | 1.66 | 1.66 | 84.76 Thousand |
| 28 Nov, 2025 | 1.83 | 1.85 | 1.78 | 1.8 | 17.34 Thousand |
| 26 Nov, 2025 | 1.82 | 1.85 | 1.8 | 1.82 | 24.06 Thousand |
| 25 Nov, 2025 | 1.58 | 1.85 | 1.58 | 1.8 | 123.86 Thousand |
| 24 Nov, 2025 | 1.7 | 1.7 | 1.56 | 1.58 | 68.69 Thousand |
| 21 Nov, 2025 | 1.6 | 1.73 | 1.56 | 1.63 | 44.27 Thousand |
| 20 Nov, 2025 | 1.72 | 1.8 | 1.57 | 1.62 | 88.79 Thousand |
| 19 Nov, 2025 | 1.81 | 1.81 | 1.74 | 1.74 | 25.66 Thousand |
NXGLW
NXL
NXLIW
NWTG
NWTN
NWTNW