Nexgel Inc (NXGL)
USD 2.43
(7.05%)
USD 2.43
(7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.31 | 3.37 | 3.2 | 3.32 | 32.76 Thousand |
| 21 Nov, 2024 | 3.26 | 3.4 | 3.14 | 3.27 | 37.58 Thousand |
| 20 Nov, 2024 | 3.27 | 3.42 | 3.25 | 3.3 | 80.48 Thousand |
| 19 Nov, 2024 | 3.06 | 3.3 | 3.0 | 3.26 | 75.32 Thousand |
| 18 Nov, 2024 | 3.06 | 3.25 | 3.06 | 3.1 | 59.04 Thousand |
| 15 Nov, 2024 | 3.15 | 3.28 | 3.05 | 3.06 | 34.67 Thousand |
| 14 Nov, 2024 | 3.18 | 3.34 | 2.95 | 3.18 | 174.22 Thousand |
| 13 Nov, 2024 | 3.2 | 3.35 | 3.03 | 3.29 | 181.59 Thousand |
| 12 Nov, 2024 | 3.11 | 3.34 | 2.95 | 3.15 | 282.57 Thousand |
| 11 Nov, 2024 | 3.25 | 3.55 | 3.08 | 3.5 | 361.9 Thousand |
NXGLW
NXL
NXLIW
NWTG
NWTN
NWTNW