Nexgel Inc (NXGL)
USD 2.23
(-6.69%)
USD 2.23
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.62 | 3.66 | 3.31 | 3.51 | 114.35 Thousand |
| 06 Jan, 2025 | 3.83 | 3.94 | 3.52 | 3.66 | 170.6 Thousand |
| 03 Jan, 2025 | 3.81 | 3.98 | 3.51 | 3.83 | 260.3 Thousand |
| 02 Jan, 2025 | 4.36 | 4.53 | 3.6 | 3.83 | 695.18 Thousand |
| 31 Dec, 2024 | 4.53 | 4.73 | 4.3 | 4.46 | 54.31 Thousand |
| 30 Dec, 2024 | 4.7 | 4.74 | 4.39 | 4.56 | 74.02 Thousand |
| 27 Dec, 2024 | 4.79 | 4.92 | 4.4 | 4.7 | 97.79 Thousand |
| 26 Dec, 2024 | 4.72 | 4.95 | 4.7 | 4.79 | 104.88 Thousand |
| 24 Dec, 2024 | 4.75 | 4.76 | 4.58 | 4.74 | 22.69 Thousand |
| 23 Dec, 2024 | 4.8 | 4.8 | 4.53 | 4.66 | 82.96 Thousand |
NXGLW
NXL
NXLIW
NWTG
NWTN
NWTNW