NWTN Inc. Class B Ordinary Shares (NWTN)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.55 | 1.59 | 1.43 | 1.57 | 127.39 Thousand |
| 30 Jun, 2025 | 1.61 | 1.65 | 1.53 | 1.6 | 120.04 Thousand |
| 27 Jun, 2025 | 1.75 | 1.77 | 1.51 | 1.51 | 314.9 Thousand |
| 26 Jun, 2025 | 1.9 | 1.9 | 1.65 | 1.8 | 194.01 Thousand |
| 25 Jun, 2025 | 1.89 | 1.93 | 1.75 | 1.84 | 210.09 Thousand |
| 24 Jun, 2025 | 2.02 | 2.02 | 1.83 | 1.93 | 138.67 Thousand |
| 23 Jun, 2025 | 2.08 | 2.1 | 1.8 | 1.87 | 158.6 Thousand |
| 20 Jun, 2025 | 1.79 | 2.22 | 1.73 | 2.1 | 361.31 Thousand |
| 18 Jun, 2025 | 1.77 | 1.86 | 1.72 | 1.76 | 99.83 Thousand |
| 17 Jun, 2025 | 1.88 | 1.94 | 1.71 | 1.79 | 157.17 Thousand |
NWTNW
NXGL
NXGLW
NWS
NWSA
NWTG