NWTN Inc. Class B Ordinary Shares (NWTN)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 1.92 | 2.42 | 1.72 | 1.88 | 698.22 Thousand |
| 15 Jul, 2025 | 1.74 | 1.94 | 1.63 | 1.9 | 136.36 Thousand |
| 14 Jul, 2025 | 1.78 | 1.78 | 1.6 | 1.68 | 77.41 Thousand |
| 11 Jul, 2025 | 1.7 | 1.83 | 1.61 | 1.77 | 92.63 Thousand |
| 10 Jul, 2025 | 1.66 | 1.8 | 1.65 | 1.73 | 118.56 Thousand |
| 09 Jul, 2025 | 1.6 | 1.75 | 1.55 | 1.71 | 50.74 Thousand |
| 08 Jul, 2025 | 1.51 | 1.64 | 1.51 | 1.61 | 50.65 Thousand |
| 07 Jul, 2025 | 1.54 | 1.6 | 1.46 | 1.51 | 128.21 Thousand |
| 03 Jul, 2025 | 1.62 | 1.67 | 1.57 | 1.6 | 55.9 Thousand |
| 02 Jul, 2025 | 1.59 | 1.64 | 1.46 | 1.62 | 133.7 Thousand |
NWTNW
NXGL
NXGLW
NWS
NWSA
NWTG