NWTN Inc. Class B Ordinary Shares (NWTN)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1.25 | 1.45 | 1.25 | 1.35 | 388.52 Thousand |
| 26 Aug, 2025 | 1.29 | 1.39 | 1.16 | 1.28 | 2.46 Million |
| 25 Aug, 2025 | 1.19 | 1.42 | 1.18 | 1.39 | 784.44 Thousand |
| 22 Aug, 2025 | 1.07 | 1.12 | 1.07 | 1.11 | 20.39 Thousand |
| 21 Aug, 2025 | 1.05 | 1.15 | 1.04 | 1.1 | 40.84 Thousand |
| 20 Aug, 2025 | 1.15 | 1.15 | 1.05 | 1.08 | 49.7 Thousand |
| 19 Aug, 2025 | 1.11 | 1.15 | 1.11 | 1.13 | 16.74 Thousand |
| 18 Aug, 2025 | 1.15 | 1.15 | 1.1 | 1.11 | 40.96 Thousand |
| 15 Aug, 2025 | 1.17 | 1.17 | 1.11 | 1.17 | 58.94 Thousand |
| 14 Aug, 2025 | 1.14 | 1.21 | 1.12 | 1.17 | 32.78 Thousand |
NWTNW
NXGL
NXGLW
NWS
NWSA
NWTG