NWTN Inc. (NWTN)

USD 0.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1.95 3.48 1.93 2.72 29.6 Million
16 May, 2025 1.29 2.23 1.23 1.87 6.76 Million
15 May, 2025 1.04 1.36 1.0 1.26 1.17 Million
14 May, 2025 0.71 1.32 0.71 1.2 14.07 Million
13 May, 2025 0.61 0.75 0.61 0.68 111.89 Thousand
12 May, 2025 0.64 0.68 0.6 0.6 43.8 Thousand
09 May, 2025 0.75 0.78 0.59 0.6 188.14 Thousand
08 May, 2025 0.72 0.8 0.65 0.72 306.7 Thousand
07 May, 2025 0.5 0.8 0.5 0.7 1.51 Million
06 May, 2025 0.38 0.59 0.38 0.51 2.13 Million