NWTN Inc. Class B Ordinary Shares (NWTN)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 1.12 | 1.2 | 1.09 | 1.15 | 93.96 Thousand |
| 12 Aug, 2025 | 1.21 | 1.22 | 1.11 | 1.17 | 83.05 Thousand |
| 11 Aug, 2025 | 1.25 | 1.28 | 1.21 | 1.22 | 146.67 Thousand |
| 08 Aug, 2025 | 1.3 | 1.33 | 1.15 | 1.15 | 388.83 Thousand |
| 07 Aug, 2025 | 1.24 | 1.35 | 1.24 | 1.3 | 85.42 Thousand |
| 06 Aug, 2025 | 1.34 | 1.38 | 1.26 | 1.3 | 127.06 Thousand |
| 05 Aug, 2025 | 1.29 | 1.4 | 1.25 | 1.35 | 277.64 Thousand |
| 04 Aug, 2025 | 1.34 | 1.4 | 1.21 | 1.24 | 264.18 Thousand |
| 01 Aug, 2025 | 1.28 | 1.48 | 1.28 | 1.41 | 257.86 Thousand |
| 31 Jul, 2025 | 1.25 | 1.4 | 1.25 | 1.3 | 309.5 Thousand |
NWTNW
NXGL
NXGLW
NWS
NWSA
NWTG