NWTN Inc. Class B Ordinary Shares (NWTN)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.96 | 2.1 | 1.88 | 1.89 | 219.52 Thousand |
| 13 Jun, 2025 | 1.95 | 2.14 | 1.89 | 1.97 | 129.35 Thousand |
| 12 Jun, 2025 | 1.97 | 2.1 | 1.84 | 2.01 | 142.8 Thousand |
| 11 Jun, 2025 | 2.1 | 2.2 | 2.01 | 2.02 | 341.44 Thousand |
| 10 Jun, 2025 | 1.59 | 2.28 | 1.59 | 2.01 | 1.2 Million |
| 09 Jun, 2025 | 1.65 | 1.69 | 1.45 | 1.6 | 363.55 Thousand |
| 06 Jun, 2025 | 1.67 | 1.88 | 1.57 | 1.62 | 194.2 Thousand |
| 05 Jun, 2025 | 1.83 | 2.05 | 1.62 | 1.62 | 578.27 Thousand |
| 04 Jun, 2025 | 1.95 | 1.98 | 1.8 | 1.88 | 173.45 Thousand |
| 03 Jun, 2025 | 1.82 | 2.04 | 1.7 | 1.93 | 266.04 Thousand |
NWTNW
NXGL
NXGLW
NWS
NWSA
NWTG