News Corp B (NWS)

USD 29.01

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 14.4 14.61 14.37 14.6 704.87 Thousand
23 Nov, 2015 14.42 14.63 14.26 14.46 574.43 Thousand
20 Nov, 2015 14.33 14.47 14.24 14.42 911.79 Thousand
19 Nov, 2015 14.36 14.4 14.16 14.26 1.11 Million
18 Nov, 2015 14.3 14.37 14.19 14.36 678.4 Thousand
17 Nov, 2015 14.24 14.43 14.0 14.23 677.46 Thousand
16 Nov, 2015 13.97 14.28 13.88 14.26 952.22 Thousand
13 Nov, 2015 14.27 14.27 13.93 13.96 1.41 Million
12 Nov, 2015 14.45 14.73 14.25 14.28 1.29 Million
11 Nov, 2015 14.68 14.75 14.48 14.59 1.12 Million