News Corp B (NWS)

USD 29.01

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 14.63 14.72 14.5 14.64 840.31 Thousand
09 Nov, 2015 15.06 15.06 14.51 14.68 1.78 Million
06 Nov, 2015 15.42 15.6 14.8 15.14 1.7 Million
05 Nov, 2015 15.57 15.62 15.35 15.39 1.16 Million
04 Nov, 2015 15.63 15.67 15.39 15.61 1.33 Million
03 Nov, 2015 15.62 15.72 15.43 15.57 893.59 Thousand
02 Nov, 2015 15.47 15.74 15.25 15.69 1.06 Million
30 Oct, 2015 15.21 15.51 15.02 15.48 1.41 Million
29 Oct, 2015 14.98 15.24 14.64 15.17 989.57 Thousand
28 Oct, 2015 14.83 15.03 14.64 15.02 1.48 Million