News Corp B (NWS)

USD 29.01

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 13.98 14.31 13.94 14.25 1.54 Million
22 Dec, 2015 13.89 13.94 13.71 13.85 1 Million
21 Dec, 2015 13.71 13.85 13.56 13.83 1.55 Million
18 Dec, 2015 13.68 13.79 13.55 13.62 2.13 Million
17 Dec, 2015 14.1 14.16 13.75 13.75 972.32 Thousand
16 Dec, 2015 13.89 14.17 13.83 14.08 1 Million
15 Dec, 2015 13.77 14.0 13.68 13.81 875.61 Thousand
14 Dec, 2015 13.72 13.75 13.48 13.64 1.18 Million
11 Dec, 2015 13.87 13.95 13.6 13.66 609.1 Thousand
10 Dec, 2015 13.78 14.22 13.78 14.11 869.97 Thousand