News Corp B (NWS)

USD 29.01

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 12.97 13.05 12.78 12.83 818.86 Thousand
22 Jan, 2016 12.96 13.07 12.87 13.04 1.1 Million
21 Jan, 2016 12.51 12.91 12.39 12.72 653.15 Thousand
20 Jan, 2016 12.55 12.63 12.13 12.48 1.55 Million
19 Jan, 2016 12.97 12.97 12.49 12.73 1.06 Million
15 Jan, 2016 12.69 13.04 12.61 12.81 1.58 Million
14 Jan, 2016 12.58 13.17 12.54 13.09 1.15 Million
13 Jan, 2016 12.88 12.95 12.46 12.53 901.13 Thousand
12 Jan, 2016 12.79 12.9 12.64 12.83 832.71 Thousand
11 Jan, 2016 13.07 13.1 12.5 12.66 1.73 Million