Newell Brands Inc (NWL)
USD 5.78
(-0.17%)
USD 5.78
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1986 | 8.03 | 8.09 | 8.03 | 8.09 | 55.2 Thousand |
| 08 May, 1986 | 8.03 | 8.09 | 8.03 | 8.03 | 91.2 Thousand |
| 07 May, 1986 | 8.13 | 8.13 | 8.03 | 8.03 | 62.4 Thousand |
| 06 May, 1986 | 7.97 | 8.13 | 7.91 | 8.13 | 228.8 Thousand |
| 05 May, 1986 | 7.91 | 7.97 | 7.91 | 7.97 | 146.4 Thousand |
| 02 May, 1986 | 7.81 | 7.91 | 7.75 | 7.91 | 97.6 Thousand |
| 01 May, 1986 | 7.88 | 7.88 | 7.78 | 7.81 | 53.6 Thousand |
| 30 Apr, 1986 | 8.13 | 8.13 | 7.94 | 7.94 | 205.6 Thousand |
| 29 Apr, 1986 | 8.13 | 8.13 | 8.03 | 8.13 | 212.8 Thousand |
| 28 Apr, 1986 | 8.16 | 8.28 | 8.16 | 8.16 | 59.2 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL