Newell Brands Inc (NWL)

USD 5.78

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1986 7.41 7.41 7.22 7.28 67.2 Thousand
10 Apr, 1986 7.47 7.47 7.31 7.41 142.4 Thousand
09 Apr, 1986 7.5 7.53 7.38 7.47 428.8 Thousand
08 Apr, 1986 7.44 7.56 7.44 7.5 216 Thousand
07 Apr, 1986 7.5 7.53 7.34 7.44 187.2 Thousand
04 Apr, 1986 7.59 7.63 7.5 7.5 228.8 Thousand
03 Apr, 1986 7.72 7.75 7.59 7.59 280.8 Thousand
02 Apr, 1986 7.56 7.75 7.53 7.72 642.4 Thousand
01 Apr, 1986 7.44 7.69 7.44 7.56 504 Thousand
31 Mar, 1986 7.41 7.5 7.41 7.44 216.8 Thousand