Newell Brands Inc (NWL)
USD 5.78
(-0.17%)
USD 5.78
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1986 | 8.16 | 8.31 | 8.13 | 8.13 | 153.6 Thousand |
| 06 Jun, 1986 | 8.09 | 8.25 | 8.06 | 8.16 | 52.8 Thousand |
| 05 Jun, 1986 | 8.09 | 8.16 | 8.03 | 8.09 | 96.8 Thousand |
| 04 Jun, 1986 | 8.13 | 8.13 | 8.06 | 8.09 | 80.8 Thousand |
| 03 Jun, 1986 | 8.16 | 8.16 | 8.06 | 8.16 | 46.4 Thousand |
| 02 Jun, 1986 | 8.25 | 8.31 | 8.06 | 8.16 | 97.6 Thousand |
| 30 May, 1986 | 8.31 | 8.31 | 8.25 | 8.25 | 97.6 Thousand |
| 29 May, 1986 | 8.28 | 8.41 | 8.19 | 8.34 | 248.8 Thousand |
| 28 May, 1986 | 8.09 | 8.28 | 8.06 | 8.28 | 268 Thousand |
| 27 May, 1986 | 8.06 | 8.13 | 8.03 | 8.09 | 127.2 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL