Newell Brands Inc (NWL)

USD 5.95

(2.76%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1986 7.69 7.88 7.69 7.81 1 Million
08 Jul, 1986 8.31 8.31 7.63 7.69 417.6 Thousand
07 Jul, 1986 8.5 8.56 8.34 8.34 213.6 Thousand
03 Jul, 1986 8.66 8.66 8.5 8.5 85.6 Thousand
02 Jul, 1986 8.72 8.88 8.69 8.72 140.8 Thousand
01 Jul, 1986 8.38 8.75 8.38 8.72 130.4 Thousand
30 Jun, 1986 8.59 8.63 8.19 8.38 336 Thousand
27 Jun, 1986 8.69 8.75 8.56 8.59 126.4 Thousand
26 Jun, 1986 8.59 8.69 8.53 8.69 196 Thousand
25 Jun, 1986 8.69 8.72 8.56 8.59 317.6 Thousand