Newell Brands Inc (NWL)
USD 6.22
(-2.35%)
USD 6.22
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1983 | 3.44 | 3.59 | 3.44 | 3.56 | 80.8 Thousand |
| 07 Nov, 1983 | 3.56 | 3.56 | 3.31 | 3.41 | 82.4 Thousand |
| 04 Nov, 1983 | 3.63 | 3.63 | 3.53 | 3.56 | 39.2 Thousand |
| 03 Nov, 1983 | 3.75 | 3.78 | 3.63 | 3.63 | 33.6 Thousand |
| 02 Nov, 1983 | 3.75 | 3.75 | 3.69 | 3.75 | 26.4 Thousand |
| 01 Nov, 1983 | 3.75 | 3.81 | 3.75 | 3.75 | 8800.00 |
| 31 Oct, 1983 | 3.81 | 3.81 | 3.75 | 3.75 | 11.2 Thousand |
| 28 Oct, 1983 | 3.97 | 3.97 | 3.75 | 3.81 | 397.6 Thousand |
| 27 Oct, 1983 | 3.91 | 3.97 | 3.88 | 3.97 | 54.4 Thousand |
| 26 Oct, 1983 | 3.91 | 4.0 | 3.91 | 3.91 | 27.2 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL