Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 4.25 4.28 4.25 4.25 108 Thousand
10 Oct, 1983 4.16 4.22 4.13 4.22 32.8 Thousand
07 Oct, 1983 4.19 4.22 4.16 4.16 24.8 Thousand
06 Oct, 1983 4.19 4.19 4.16 4.19 47.2 Thousand
05 Oct, 1983 4.38 4.38 4.19 4.19 44 Thousand
04 Oct, 1983 4.38 4.38 4.38 4.38 75.2 Thousand
03 Oct, 1983 4.47 4.47 4.41 4.41 71.2 Thousand
30 Sep, 1983 4.59 4.59 4.5 4.5 128 Thousand
29 Sep, 1983 4.56 4.59 4.5 4.59 109.6 Thousand
28 Sep, 1983 4.56 4.59 4.44 4.56 200.8 Thousand