Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 3.75 3.75 3.63 3.63 116.8 Thousand
21 Nov, 1983 3.81 3.81 3.69 3.75 108 Thousand
18 Nov, 1983 3.81 3.88 3.75 3.81 100 Thousand
17 Nov, 1983 3.81 3.84 3.75 3.81 33.6 Thousand
16 Nov, 1983 3.63 3.81 3.63 3.81 3.16 Million
15 Nov, 1983 3.59 3.59 3.53 3.56 33.6 Thousand
14 Nov, 1983 3.53 3.59 3.53 3.59 36.8 Thousand
11 Nov, 1983 3.41 3.53 3.41 3.53 83.2 Thousand
10 Nov, 1983 3.44 3.44 3.38 3.41 55.2 Thousand
09 Nov, 1983 3.56 3.59 3.5 3.5 35.2 Thousand