Newell Brands Inc (NWL)
USD 6.22
(-2.35%)
USD 6.22
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1984 | 3.81 | 3.81 | 3.78 | 3.78 | 27.2 Thousand |
| 02 Mar, 1984 | 3.91 | 3.91 | 3.81 | 3.81 | 32.8 Thousand |
| 01 Mar, 1984 | 3.94 | 3.97 | 3.94 | 3.97 | 30.4 Thousand |
| 29 Feb, 1984 | 3.84 | 3.88 | 3.84 | 3.88 | 28.8 Thousand |
| 28 Feb, 1984 | 3.84 | 3.91 | 3.84 | 3.84 | 31.2 Thousand |
| 27 Feb, 1984 | 3.78 | 3.88 | 3.78 | 3.84 | 40 Thousand |
| 24 Feb, 1984 | 3.69 | 3.75 | 3.66 | 3.75 | 88.8 Thousand |
| 23 Feb, 1984 | 3.69 | 3.69 | 3.66 | 3.69 | 2400.00 |
| 22 Feb, 1984 | 3.69 | 3.72 | 3.69 | 3.69 | 8000.00 |
| 21 Feb, 1984 | 3.69 | 3.75 | 3.69 | 3.69 | 14.4 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL