Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 3.69 3.69 3.69 3.69 56.8 Thousand
30 Mar, 1984 3.63 3.63 3.63 3.63 5600.00
29 Mar, 1984 3.66 3.69 3.66 3.69 584 Thousand
28 Mar, 1984 3.63 3.66 3.59 3.63 34.4 Thousand
27 Mar, 1984 3.59 3.63 3.59 3.63 176 Thousand
26 Mar, 1984 3.59 3.59 3.53 3.53 40 Thousand
23 Mar, 1984 3.59 3.59 3.56 3.59 36.8 Thousand
22 Mar, 1984 3.59 3.59 3.53 3.59 108.8 Thousand
21 Mar, 1984 3.5 3.63 3.5 3.63 244.8 Thousand
20 Mar, 1984 3.53 3.59 3.5 3.5 203.2 Thousand