Newell Brands Inc (NWL)
USD 6.22
(-2.35%)
USD 6.22
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1984 | 3.81 | 3.84 | 3.78 | 3.78 | 29.6 Thousand |
| 02 Feb, 1984 | 3.75 | 3.81 | 3.75 | 3.81 | 8000.00 |
| 01 Feb, 1984 | 3.75 | 3.75 | 3.72 | 3.75 | 50.4 Thousand |
| 31 Jan, 1984 | 3.75 | 3.84 | 3.75 | 3.75 | 59.2 Thousand |
| 30 Jan, 1984 | 3.78 | 3.84 | 3.75 | 3.75 | 19.2 Thousand |
| 27 Jan, 1984 | 3.78 | 3.81 | 3.75 | 3.78 | 43.2 Thousand |
| 26 Jan, 1984 | 3.84 | 3.91 | 3.78 | 3.78 | 82.4 Thousand |
| 25 Jan, 1984 | 3.81 | 3.84 | 3.81 | 3.84 | 111.2 Thousand |
| 24 Jan, 1984 | 3.94 | 3.94 | 3.75 | 3.81 | 163.2 Thousand |
| 23 Jan, 1984 | 4.0 | 4.0 | 3.94 | 3.94 | 120.8 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL