Newell Brands Inc (NWL)
USD 4.88
(-0.81%)
USD 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1985 | 4.03 | 4.13 | 4.03 | 4.03 | 130.4 Thousand |
| 15 Aug, 1985 | 4.13 | 4.13 | 4.13 | 4.13 | 21.6 Thousand |
| 14 Aug, 1985 | 4.06 | 4.06 | 3.91 | 4.06 | 24.8 Thousand |
| 13 Aug, 1985 | 3.91 | 3.94 | 3.91 | 3.91 | 40.8 Thousand |
| 12 Aug, 1985 | 3.97 | 3.97 | 3.97 | 3.97 | 9600.00 |
| 09 Aug, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 21.6 Thousand |
| 08 Aug, 1985 | 4.0 | 4.0 | 3.97 | 4.0 | 171.2 Thousand |
| 07 Aug, 1985 | 3.97 | 4.03 | 3.97 | 3.97 | 10.4 Thousand |
| 06 Aug, 1985 | 4.03 | 4.06 | 4.03 | 4.03 | 88.8 Thousand |
| 05 Aug, 1985 | 4.06 | 4.09 | 3.97 | 4.06 | 188.8 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL