Newell Brands Inc (NWL)

USD 4.88

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1985 4.41 4.41 4.31 4.41 73.6 Thousand
18 Jul, 1985 4.38 4.41 4.38 4.38 7200.00
17 Jul, 1985 4.47 4.47 4.44 4.47 15.2 Thousand
16 Jul, 1985 4.47 4.47 4.34 4.47 80 Thousand
15 Jul, 1985 4.38 4.38 4.31 4.38 100 Thousand
12 Jul, 1985 4.41 4.44 4.41 4.41 4000.00
11 Jul, 1985 4.38 4.38 4.31 4.38 44.8 Thousand
10 Jul, 1985 4.31 4.31 4.28 4.31 22.4 Thousand
09 Jul, 1985 4.25 4.28 4.25 4.25 45.6 Thousand
08 Jul, 1985 4.31 4.34 4.31 4.31 15.2 Thousand