Newell Brands Inc (NWL)
USD 4.83
(-1.43%)
USD 4.83
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1985 | 4.19 | 4.19 | 4.16 | 4.19 | 29.6 Thousand |
| 03 Sep, 1985 | 4.19 | 4.22 | 4.16 | 4.19 | 20 Thousand |
| 30 Aug, 1985 | 4.22 | 4.22 | 4.13 | 4.22 | 37.6 Thousand |
| 29 Aug, 1985 | 4.13 | 4.16 | 4.06 | 4.13 | 44 Thousand |
| 27 Aug, 1985 | 4.09 | 4.09 | 4.03 | 4.09 | 78.4 Thousand |
| 26 Aug, 1985 | 4.03 | 4.03 | 4.0 | 4.03 | 22.4 Thousand |
| 23 Aug, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 800.00 |
| 22 Aug, 1985 | 4.0 | 4.06 | 4.0 | 4.0 | 56 Thousand |
| 21 Aug, 1985 | 4.03 | 4.03 | 3.94 | 4.03 | 80.8 Thousand |
| 20 Aug, 1985 | 3.97 | 4.0 | 3.97 | 3.97 | 4800.00 |
NWPX
NWS
NWSA
NWE
NWFL
NWGL