Nature Wood Group Limited American Depositary Shares (NWGL)

USD 1.19

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.81 10.81 10.62 10.62 1400.00
20 Oct, 2023 10.42 10.79 10.4 10.45 7600.00
19 Oct, 2023 10.09 11.0 9.99 10.34 14.2 Thousand
18 Oct, 2023 9.66 10.36 9.6 10.05 31.5 Thousand
17 Oct, 2023 9.55 9.65 9.27 9.65 5900.00
16 Oct, 2023 9.64 9.67 9.01 9.6 4000.00
13 Oct, 2023 9.4 9.6 9.3 9.53 6300.00
12 Oct, 2023 9.27 9.7 9.27 9.3 2500.00
11 Oct, 2023 9.5 9.69 9.35 9.68 10.3 Thousand
10 Oct, 2023 9.65 9.71 8.95 9.38 39.7 Thousand