Nature Wood Group Limited American Depositary Shares (NWGL)

USD 1.19

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 13.03 13.49 12.27 13.22 43.8 Thousand
03 Nov, 2023 11.86 13.06 11.6 13.0 39.2 Thousand
02 Nov, 2023 10.55 12.45 10.55 12.13 16.8 Thousand
01 Nov, 2023 10.9 11.5 10.87 11.5 3800.00
31 Oct, 2023 10.38 10.87 10.3 10.87 4300.00
30 Oct, 2023 10.45 10.88 10.45 10.81 3800.00
27 Oct, 2023 10.9 10.9 10.3 10.88 7400.00
26 Oct, 2023 10.8 10.99 10.01 10.99 3400.00
25 Oct, 2023 10.5 10.53 9.85 10.2 10.3 Thousand
24 Oct, 2023 10.19 10.77 10.03 10.21 12.8 Thousand