Nature Wood Group Limited American Depositary Shares (NWGL)

USD 1.19

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3.94 4.2 3.75 3.75 219.94 Thousand
29 Apr, 2024 4.45 4.62 3.84 3.94 656.03 Thousand
26 Apr, 2024 14.5 14.5 4.16 5.05 2.47 Million
25 Apr, 2024 15.77 17.21 15.67 16.85 46.86 Thousand
24 Apr, 2024 15.03 15.6 15.0 15.59 36.55 Thousand
23 Apr, 2024 14.76 15.66 14.6 14.82 80.6 Thousand
22 Apr, 2024 14.88 15.18 14.51 14.74 69.48 Thousand
19 Apr, 2024 14.72 14.94 14.34 14.91 73.8 Thousand
18 Apr, 2024 15.0 15.0 14.0 14.8 73.83 Thousand
17 Apr, 2024 15.0 15.23 14.67 15.2 67.54 Thousand