Nature Wood Group Limited American Depositary Shares (NWGL)

USD 1.42

(-2.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 8.75 8.75 8.06 8.06 840.00
08 Dec, 2023 8.4 8.55 8.24 8.24 3067.00
07 Dec, 2023 8.6 8.64 8.23 8.3 3503.00
06 Dec, 2023 9.11 9.19 8.76 8.81 2917.00
05 Dec, 2023 9.4 9.55 8.85 8.9 9255.00
04 Dec, 2023 9.5 9.9 8.97 9.16 21.63 Thousand
01 Dec, 2023 9.44 9.87 9.44 9.5 28.46 Thousand
30 Nov, 2023 10.33 10.34 9.51 10.3 19.3 Thousand
29 Nov, 2023 10.4 10.4 9.5 9.6 17.67 Thousand
28 Nov, 2023 10.25 10.25 9.53 10.25 15 Thousand