Norwood Financial Corp. (NWFL)

USD 24.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 32.1 32.1 31.08 31.35 8300.00
12 Nov, 2024 32.17 32.5 31.49 31.63 7800.00
11 Nov, 2024 31.74 32.2 31.63 32.18 7208.00
08 Nov, 2024 31.42 31.82 31.11 31.82 7800.00
07 Nov, 2024 32.14 32.3 31.31 31.36 10.64 Thousand
06 Nov, 2024 30.01 34.5 30.01 32.49 42.7 Thousand
05 Nov, 2024 29.05 30.29 28.46 30.28 13.9 Thousand
04 Nov, 2024 29.38 29.73 29.17 29.35 5200.00
01 Nov, 2024 29.75 30.0 29.09 29.67 18.04 Thousand
31 Oct, 2024 29.1 29.35 28.84 29.33 6629.00