Norwood Financial Corp. (NWFL)

USD 24.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 27.85 28.01 27.55 27.58 3600.00
27 Sep, 2024 27.65 27.98 27.31 27.98 3400.00
26 Sep, 2024 27.82 28.1 27.16 27.46 8400.00
25 Sep, 2024 27.54 27.54 27.53 27.53 4321.00
24 Sep, 2024 28.25 28.25 27.89 27.89 4800.00
23 Sep, 2024 28.16 28.28 27.94 28.05 5200.00
20 Sep, 2024 28.67 29.06 27.99 28.14 55.8 Thousand
19 Sep, 2024 28.98 29.5 28.45 29.38 14.2 Thousand
18 Sep, 2024 28.44 28.93 27.76 28.23 16 Thousand
17 Sep, 2024 29.09 29.5 28.6 28.6 13.1 Thousand