Norwood Financial Corp. (NWFL)

USD 26.9

(3.82%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 25.8 25.8 25.65 25.65 6800.00
28 Feb, 2025 25.85 25.85 25.5 25.84 11.92 Thousand
27 Feb, 2025 25.74 25.74 25.46 25.46 5900.00
26 Feb, 2025 25.55 25.87 25.55 25.87 6400.00
25 Feb, 2025 25.76 26.08 25.48 25.48 16.2 Thousand
24 Feb, 2025 25.51 26.12 25.5 25.5 9500.00
21 Feb, 2025 25.76 25.76 25.19 25.22 11.78 Thousand
20 Feb, 2025 25.5 25.5 25.4 25.47 3242.00
19 Feb, 2025 25.87 25.87 25.65 25.65 7443.00
18 Feb, 2025 25.83 26.13 25.7 26.13 4705.00