USD 26.9
(3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 25.8 | 25.8 | 25.65 | 25.65 | 6800.00 |
28 Feb, 2025 | 25.85 | 25.85 | 25.5 | 25.84 | 11.92 Thousand |
27 Feb, 2025 | 25.74 | 25.74 | 25.46 | 25.46 | 5900.00 |
26 Feb, 2025 | 25.55 | 25.87 | 25.55 | 25.87 | 6400.00 |
25 Feb, 2025 | 25.76 | 26.08 | 25.48 | 25.48 | 16.2 Thousand |
24 Feb, 2025 | 25.51 | 26.12 | 25.5 | 25.5 | 9500.00 |
21 Feb, 2025 | 25.76 | 25.76 | 25.19 | 25.22 | 11.78 Thousand |
20 Feb, 2025 | 25.5 | 25.5 | 25.4 | 25.47 | 3242.00 |
19 Feb, 2025 | 25.87 | 25.87 | 25.65 | 25.65 | 7443.00 |
18 Feb, 2025 | 25.83 | 26.13 | 25.7 | 26.13 | 4705.00 |
DFMTF
PDMI
5253
SMTOY
PAP
MRNS