USD 26.9
(3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 24.82 | 24.82 | 24.13 | 24.13 | 7909.00 |
27 Mar, 2025 | 24.45 | 25.08 | 24.45 | 24.69 | 9500.00 |
26 Mar, 2025 | 24.51 | 24.55 | 24.27 | 24.41 | 8100.00 |
25 Mar, 2025 | 25.23 | 25.23 | 24.25 | 24.25 | 12.92 Thousand |
24 Mar, 2025 | 25.08 | 25.26 | 24.62 | 24.83 | 19.03 Thousand |
21 Mar, 2025 | 24.47 | 25.19 | 24.47 | 25.0 | 177.1 Thousand |
20 Mar, 2025 | 24.48 | 25.08 | 24.48 | 24.77 | 11.72 Thousand |
19 Mar, 2025 | 25.04 | 25.72 | 24.95 | 24.95 | 18.44 Thousand |
18 Mar, 2025 | 24.79 | 25.4 | 24.7 | 24.98 | 15.7 Thousand |
17 Mar, 2025 | 24.96 | 25.42 | 24.72 | 25.07 | 13.4 Thousand |
DFMTF
PDMI
5253
SMTOY
PAP
MRNS