Norwood Financial Corp. (NWFL)

USD 24.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 28.19 29.22 27.42 29.22 9236.00
13 Sep, 2024 27.75 28.19 27.34 28.18 15.2 Thousand
12 Sep, 2024 27.25 27.52 27.23 27.46 8335.00
11 Sep, 2024 27.24 27.24 26.5 27.03 10.04 Thousand
10 Sep, 2024 27.0 27.05 26.5 27.04 18.1 Thousand
09 Sep, 2024 26.37 27.25 26.37 27.1 8005.00
06 Sep, 2024 25.32 26.6 25.3 26.13 19.54 Thousand
05 Sep, 2024 25.62 26.4 25.34 25.34 12.9 Thousand
04 Sep, 2024 25.49 25.61 25.49 25.61 2112.00
03 Sep, 2024 25.79 27.01 25.64 25.64 15.8 Thousand