USD 24.96
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 29.09 | 29.5 | 28.6 | 28.6 | 13.1 Thousand |
16 Sep, 2024 | 28.19 | 29.22 | 27.42 | 29.22 | 9236.00 |
13 Sep, 2024 | 27.75 | 28.19 | 27.34 | 28.18 | 15.2 Thousand |
12 Sep, 2024 | 27.25 | 27.52 | 27.23 | 27.46 | 8335.00 |
11 Sep, 2024 | 27.24 | 27.24 | 26.5 | 27.03 | 10.04 Thousand |
10 Sep, 2024 | 27.0 | 27.05 | 26.5 | 27.04 | 18.1 Thousand |
09 Sep, 2024 | 26.37 | 27.25 | 26.37 | 27.1 | 8005.00 |
06 Sep, 2024 | 25.32 | 26.6 | 25.3 | 26.13 | 19.54 Thousand |
05 Sep, 2024 | 25.62 | 26.4 | 25.34 | 25.34 | 12.9 Thousand |
04 Sep, 2024 | 25.49 | 25.61 | 25.49 | 25.61 | 2112.00 |
DFMTF
PDMI
5253
SMTOY
PAP
MRNS