USD 24.75
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 27.26 | 27.26 | 26.29 | 27.24 | 5200.00 |
29 Aug, 2024 | 26.01 | 27.2 | 26.01 | 26.8 | 12.12 Thousand |
28 Aug, 2024 | 25.66 | 26.22 | 25.66 | 25.84 | 2819.00 |
27 Aug, 2024 | 26.78 | 26.8 | 26.25 | 26.45 | 5548.00 |
26 Aug, 2024 | 26.81 | 27.0 | 26.44 | 26.57 | 5847.00 |
23 Aug, 2024 | 25.26 | 26.98 | 25.26 | 26.98 | 11.21 Thousand |
22 Aug, 2024 | 25.5 | 25.5 | 25.27 | 25.27 | 2043.00 |
21 Aug, 2024 | 25.34 | 26.55 | 25.26 | 25.74 | 9045.00 |
20 Aug, 2024 | 25.81 | 25.82 | 25.6 | 25.6 | 3313.00 |
19 Aug, 2024 | 26.08 | 26.45 | 25.57 | 26.02 | 2748.00 |
DFMTF
PDMI
5253
SMTOY
PAP
MRNS