NorthWestern Corporation (NWE)

USD 66.72

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 28.44 28.5 27.5 27.74 325.26 Thousand
18 May, 2010 29.19 29.36 28.38 28.44 223.01 Thousand
17 May, 2010 28.82 29.03 28.24 28.92 184.62 Thousand
14 May, 2010 28.95 29.09 28.4 28.65 174.93 Thousand
13 May, 2010 29.2 29.41 28.95 29.14 221.35 Thousand
12 May, 2010 28.74 29.29 28.47 29.21 193.38 Thousand
11 May, 2010 27.53 28.95 27.38 28.62 318.18 Thousand
10 May, 2010 27.95 27.95 27.15 27.84 439.48 Thousand
07 May, 2010 27.6 27.6 26.7 26.94 920.67 Thousand
06 May, 2010 29.3 29.46 27.16 27.73 913.44 Thousand