NorthWestern Corporation (NWE)

USD 66.72

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 27.68 27.68 26.81 27.47 235.71 Thousand
16 Jun, 2010 26.5 27.12 26.45 26.89 99.66 Thousand
15 Jun, 2010 26.19 26.7 26.13 26.66 119.22 Thousand
14 Jun, 2010 26.19 26.4 25.97 26.13 141.77 Thousand
11 Jun, 2010 26.18 26.31 25.67 26.0 258.95 Thousand
10 Jun, 2010 26.25 26.74 26.19 26.74 233.01 Thousand
09 Jun, 2010 25.72 26.19 25.35 25.83 438.4 Thousand
08 Jun, 2010 25.52 25.69 25.19 25.56 177.04 Thousand
07 Jun, 2010 25.85 26.12 25.47 25.48 241.02 Thousand
04 Jun, 2010 26.7 26.7 25.61 25.85 362.83 Thousand