NorthWestern Corporation (NWE)
USD 66.72
(-1.51%)
USD 66.72
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2004 | 25.1 | 25.1 | 24.87 | 24.97 | 190 Thousand |
| 08 Nov, 2004 | 25.1 | 25.45 | 24.85 | 25.0 | 130.51 Thousand |
| 05 Nov, 2004 | 25.0 | 25.2 | 24.9 | 25.0 | 8537.00 |
| 04 Nov, 2004 | 24.9 | 25.05 | 24.86 | 25.0 | 30.16 Thousand |
| 03 Nov, 2004 | 25.05 | 25.25 | 24.82 | 24.82 | 115.42 Thousand |
| 02 Nov, 2004 | 26.0 | 26.25 | 24.9 | 24.95 | 558.07 Thousand |
NWFL
NWGL
NWL
NVVEW
NVX
NWBI